PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online
PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 18 May 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 18 May 2024 at PSX Trade Screen LIVE at Darsaal.
Last Update : 18-05-2024 11:40:28pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.66 | 0.19 | 44,618,981 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 26.20 | -1.89 | 28,760,119 |
| KEL | 0 | 0.00 | 0.00 | 0 | 4.61 | -0.04 | 23,057,050 |
| DCL | 0 | 0.00 | 0.00 | 0 | 9.44 | 0.53 | 22,459,956 |
| PAEL | 0 | 0.00 | 0.00 | 0 | 26.47 | 0.65 | 20,061,598 |
| SEARL | 0 | 0.00 | 0.00 | 0 | 58.73 | 2.63 | 15,471,683 |
| DFML | 0 | 0.00 | 0.00 | 0 | 35.69 | 1.36 | 15,018,229 |
| UNITY | 0 | 0.00 | 0.00 | 0 | 26.05 | 0.68 | 14,812,072 |
| PRL | 0 | 0.00 | 0.00 | 0 | 26.72 | 0.56 | 13,334,266 |
| ASL | 0 | 0.00 | 0.00 | 0 | 8.21 | 0.20 | 13,302,680 |
| FCCL | 0 | 0.00 | 0.00 | 0 | 22.32 | 0.18 | 12,095,252 |
| WTL | 0 | 0.00 | 0.00 | 0 | 1.38 | 0.00 | 12,060,898 |
| MLCF | 0 | 0.00 | 0.00 | 0 | 40.13 | -0.24 | 11,725,969 |
| CNERGY | 0 | 0.00 | 0.00 | 0 | 4.42 | 0.14 | 11,163,430 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 11.32 | 0.93 | 9,957,500 |
| DGKC | 0 | 0.00 | 0.00 | 0 | 88.37 | 1.93 | 9,600,493 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 9.77 | 0.20 | 9,544,594 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 9.54 | 0.33 | 9,292,432 |
| HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 6.87 | -0.07 | 8,574,446 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.95 | 0.28 | 8,134,679 |
| TPLP | 0 | 0.00 | 0.00 | 0 | 11.35 | -0.28 | 8,057,122 |
| HTL | 0 | 0.00 | 0.00 | 0 | 34.69 | 2.45 | 6,000,376 |
| ISL | 0 | 0.00 | 0.00 | 0 | 81.89 | 2.25 | 5,630,348 |
| ANL | 0 | 0.00 | 0.00 | 0 | 8.54 | 0.34 | 5,491,029 |
| BOP | 0 | 0.00 | 0.00 | 0 | 5.07 | 0.09 | 5,272,771 |
| UBL | 0 | 0.00 | 0.00 | 0 | 214.54 | -0.61 | 5,154,062 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 7.80 | -0.02 | 4,786,264 |
| PPLXD | 0 | 0.00 | 0.00 | 0 | 122.76 | 0.74 | 4,354,540 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.51 | 0.16 | 4,201,167 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.99 | 0.07 | 4,167,500 |
| AGL | 0 | 0.00 | 0.00 | 0 | 22.25 | -0.18 | 4,029,130 |
| INIL | 0 | 0.00 | 0.00 | 0 | 176.17 | 6.27 | 3,662,074 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 32.03 | 0.91 | 3,584,313 |
| MUGHAL | 0 | 0.00 | 0.00 | 0 | 77.71 | 1.29 | 3,581,577 |
| AGHA | 0 | 0.00 | 0.00 | 0 | 10.32 | 0.17 | 3,432,108 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 74.06 | -0.11 | 3,412,853 |
| FFL | 0 | 0.00 | 0.00 | 0 | 9.79 | -0.02 | 3,314,171 |
| TELE | 0 | 0.00 | 0.00 | 0 | 8.54 | 0.01 | 3,123,068 |
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 77.02 | -0.86 | 2,963,408 |
| PSX | 0 | 0.00 | 0.00 | 0 | 13.33 | -0.21 | 2,939,000 |
| GAL | 0 | 0.00 | 0.00 | 0 | 180.98 | 9.82 | 2,924,960 |
| DSLDEF | 0 | 0.00 | 0.00 | 0 | 6.25 | -0.01 | 2,765,000 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 32.43 | 2.43 | 2,610,500 |
| OGDCXD | 0 | 0.00 | 0.00 | 0 | 137.98 | 0.11 | 2,602,794 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.47 | 0.21 | 2,431,500 |
| TREET | 0 | 0.00 | 0.00 | 0 | 16.82 | 0.08 | 2,393,735 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 19.80 | 1.47 | 2,366,000 |
| PACE | 0 | 0.00 | 0.00 | 0 | 3.19 | -0.02 | 2,170,000 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 12.77 | -0.28 | 2,099,500 |
| HUBCXD | 0 | 0.00 | 0.00 | 0 | 135.62 | 1.39 | 2,043,699 |
| GGL | 0 | 0.00 | 0.00 | 0 | 10.82 | -0.03 | 2,035,233 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 7.04 | 0.12 | 1,896,822 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 285.56 | -1.58 | 1,807,649 |
| NBPXD | 0 | 0.00 | 0.00 | 0 | 40.51 | 0.10 | 1,791,373 |
| CPHL | 0 | 0.00 | 0.00 | 0 | 31.62 | 0.27 | 1,663,005 |
| SNGP | 0 | 0.00 | 0.00 | 0 | 70.45 | -0.43 | 1,552,603 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 6.76 | -0.04 | 1,534,835 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.56 | 0.28 | 1,508,500 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 32.76 | 0.30 | 1,470,565 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 34.10 | 0.42 | 1,459,174 |
| ASTL | 0 | 0.00 | 0.00 | 0 | 27.90 | 0.26 | 1,384,344 |
| NRL | 0 | 0.00 | 0.00 | 0 | 296.30 | 3.50 | 1,275,008 |
| NCL | 0 | 0.00 | 0.00 | 0 | 28.69 | 0.77 | 1,225,179 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.90 | 0.02 | 1,210,000 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.65 | -0.04 | 1,183,500 |
| PIOC | 0 | 0.00 | 0.00 | 0 | 162.71 | 1.72 | 1,176,573 |
| FFCXD | 0 | 0.00 | 0.00 | 0 | 143.27 | 1.20 | 1,136,130 |
| HBL | 0 | 0.00 | 0.00 | 0 | 115.98 | -0.52 | 1,108,541 |
| PTC | 0 | 0.00 | 0.00 | 0 | 14.03 | -0.11 | 1,057,785 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 39.95 | 3.00 | 1,038,000 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 22.27 | 0.01 | 990,000 |
| FABL | 0 | 0.00 | 0.00 | 0 | 39.48 | -0.35 | 983,251 |
| ATRL | 0 | 0.00 | 0.00 | 0 | 384.84 | 7.49 | 953,299 |
| THCCL | 0 | 0.00 | 0.00 | 0 | 36.05 | 2.70 | 953,000 |
| FATIMA | 0 | 0.00 | 0.00 | 0 | 49.03 | 1.56 | 939,460 |
| LPLXD | 0 | 0.00 | 0.00 | 0 | 23.11 | 0.20 | 926,467 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 46.53 | -0.22 | 925,477 |
| LOTCHEM | 0 | 0.00 | 0.00 | 0 | 18.07 | 0.11 | 921,980 |
| MEBL | 0 | 0.00 | 0.00 | 0 | 224.18 | -0.69 | 918,987 |
| NETSOL | 0 | 0.00 | 0.00 | 0 | 113.30 | -0.44 | 914,104 |
| AVN | 0 | 0.00 | 0.00 | 0 | 57.24 | 0.06 | 887,394 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.94 | 0.69 | 858,500 |
| EFERT | 0 | 0.00 | 0.00 | 0 | 152.46 | 1.76 | 857,800 |
| BGL | 0 | 0.00 | 0.00 | 0 | 15.64 | -0.02 | 850,500 |
| NCPL | 0 | 0.00 | 0.00 | 0 | 29.23 | 0.06 | 827,049 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 1.16 | 0.04 | 757,000 |
| SAZEW | 0 | 0.00 | 0.00 | 0 | 708.53 | -3.71 | 735,676 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 4.10 | 0.04 | 728,500 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 28.41 | -0.22 | 722,880 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 14.59 | -0.19 | 721,443 |
| AHL | 0 | 0.00 | 0.00 | 0 | 53.37 | 4.00 | 718,000 |
| DWSMDEF | 0 | 0.00 | 0.00 | 0 | 3.67 | 0.21 | 713,000 |
| TRG | 0 | 0.00 | 0.00 | 0 | 64.32 | -0.18 | 669,563 |
| SSGC | 0 | 0.00 | 0.00 | 0 | 10.36 | 0.15 | 648,511 |
| TBL | 0 | 0.00 | 0.00 | 0 | 25.72 | 0.20 | 626,000 |
| ILP | 0 | 0.00 | 0.00 | 0 | 82.38 | 1.49 | 619,148 |
| BAHLXD | 0 | 0.00 | 0.00 | 0 | 102.03 | -0.03 | 614,656 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 11.27 | -0.08 | 604,773 |
| STPL | 0 | 0.00 | 0.00 | 0 | 6.96 | 0.02 | 599,500 |
| PSO | 0 | 0.00 | 0.00 | 0 | 178.55 | 0.52 | 583,637 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 18.97 | 0.54 | 579,000 |
| GATM | 0 | 0.00 | 0.00 | 0 | 22.13 | -0.01 | 561,095 |
| DAWHXD | 0 | 0.00 | 0.00 | 0 | 160.60 | 7.65 | 541,609 |
| BML | 0 | 0.00 | 0.00 | 0 | 1.95 | -0.05 | 528,000 |
| NML | 0 | 0.00 | 0.00 | 0 | 72.22 | 0.47 | 500,516 |
| PABC | 0 | 0.00 | 0.00 | 0 | 68.07 | 0.45 | 482,659 |
| NPL | 0 | 0.00 | 0.00 | 0 | 33.98 | 0.53 | 465,409 |
| DOL | 0 | 0.00 | 0.00 | 0 | 21.02 | 0.04 | 459,350 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.52 | 0.02 | 432,106 |
| KAPCO | 0 | 0.00 | 0.00 | 0 | 32.00 | 0.10 | 427,400 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 9.18 | 0.08 | 421,000 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 304.14 | -1.12 | 408,872 |
| HICL | 0 | 0.00 | 0.00 | 0 | 6.25 | 0.76 | 402,500 |
| BAFL | 0 | 0.00 | 0.00 | 0 | 61.81 | 0.62 | 392,171 |
| SLGL | 0 | 0.00 | 0.00 | 0 | 9.28 | -0.03 | 356,134 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 16.40 | 0.12 | 353,000 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 56.75 | -0.33 | 352,000 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 38.00 | 0.00 | 346,000 |
| PTL | 0 | 0.00 | 0.00 | 0 | 42.49 | -0.20 | 334,000 |
| AGP | 0 | 0.00 | 0.00 | 0 | 89.49 | 1.82 | 323,855 |
| JSBL | 0 | 0.00 | 0.00 | 0 | 9.08 | -0.04 | 311,500 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 24.05 | 0.06 | 311,500 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 48.01 | -0.75 | 309,500 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 33.25 | 2.49 | 288,000 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 2.42 | -0.03 | 281,000 |
| SYS | 0 | 0.00 | 0.00 | 0 | 396.19 | 2.22 | 271,837 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.66 | -0.04 | 260,000 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 5.66 | 0.07 | 245,500 |
| EPCL | 0 | 0.00 | 0.00 | 0 | 42.45 | 0.29 | 235,598 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 18.49 | -0.07 | 231,500 |
| TPL | 0 | 0.00 | 0.00 | 0 | 5.60 | -0.08 | 217,500 |
| RPL | 0 | 0.00 | 0.00 | 0 | 15.53 | -0.07 | 208,000 |
| STYLERS | 0 | 0.00 | 0.00 | 0 | 49.45 | 0.00 | 200,000 |
| ENGROXD | 0 | 0.00 | 0.00 | 0 | 349.84 | 1.33 | 186,892 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.33 | 0.02 | 186,000 |
| ASC | 0 | 0.00 | 0.00 | 0 | 8.99 | -0.03 | 185,899 |
| IGIHL | 0 | 0.00 | 0.00 | 0 | 138.49 | 5.36 | 181,385 |
| BIPL | 0 | 0.00 | 0.00 | 0 | 22.25 | 0.05 | 175,222 |
| PASLDEF | 0 | 0.00 | 0.00 | 0 | 0.65 | -0.02 | 173,500 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 34.60 | -0.12 | 173,000 |
| POL | 0 | 0.00 | 0.00 | 0 | 507.34 | 0.19 | 172,300 |
| CHCC | 0 | 0.00 | 0.00 | 0 | 167.73 | 0.02 | 171,343 |
| SHEL | 0 | 0.00 | 0.00 | 0 | 144.22 | -1.11 | 171,057 |
| MCB | 0 | 0.00 | 0.00 | 0 | 217.17 | -0.79 | 165,726 |
| HMB | 0 | 0.00 | 0.00 | 0 | 61.41 | -0.45 | 154,000 |
| HIRATDEF | 0 | 0.00 | 0.00 | 0 | 1.71 | 0.02 | 147,000 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.00 | -0.01 | 145,000 |
| ACPL | 0 | 0.00 | 0.00 | 0 | 103.51 | -0.18 | 144,024 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 10.01 | 0.81 | 141,500 |
| LUCK | 0 | 0.00 | 0.00 | 0 | 891.94 | -5.26 | 139,452 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 135.85 | 1.41 | 138,000 |
| JSCL | 0 | 0.00 | 0.00 | 0 | 16.25 | -0.07 | 137,000 |
| BECODEF | 0 | 0.00 | 0.00 | 0 | 6.43 | -0.12 | 128,000 |
| SBL | 0 | 0.00 | 0.00 | 0 | 10.10 | 0.30 | 120,500 |
| DCR | 0 | 0.00 | 0.00 | 0 | 15.90 | 0.07 | 118,500 |
| PICT | 0 | 0.00 | 0.00 | 0 | 46.35 | -0.02 | 115,992 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.33 | -0.07 | 114,500 |
| META | 0 | 0.00 | 0.00 | 0 | 11.83 | -0.07 | 113,000 |
| TGL | 0 | 0.00 | 0.00 | 0 | 113.22 | 0.96 | 110,588 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 19.40 | 0.20 | 110,000 |
| PILDEF | 0 | 0.00 | 0.00 | 0 | 2.14 | -0.04 | 108,000 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.08 | 0.07 | 108,000 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 5.92 | -0.22 | 107,500 |
| THALL | 0 | 0.00 | 0.00 | 0 | 446.41 | 33.48 | 100,957 |
| AICL | 0 | 0.00 | 0.00 | 0 | 35.37 | 0.03 | 97,500 |
| BERG | 0 | 0.00 | 0.00 | 0 | 82.94 | 1.11 | 90,000 |
| BIFOXD | 0 | 0.00 | 0.00 | 0 | 108.99 | 2.99 | 87,242 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 16.00 | -0.20 | 86,500 |
| SGF | 0 | 0.00 | 0.00 | 0 | 73.00 | -0.53 | 83,000 |
| BCL | 0 | 0.00 | 0.00 | 0 | 153.16 | -1.16 | 80,000 |
| DYNO | 0 | 0.00 | 0.00 | 0 | 207.69 | 2.75 | 79,820 |
| FEROZ | 0 | 0.00 | 0.00 | 0 | 252.34 | 0.33 | 78,305 |
| BAPLDEF | 0 | 0.00 | 0.00 | 0 | 26.14 | -0.20 | 72,000 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 14.12 | 0.08 | 70,500 |
| MFL | 0 | 0.00 | 0.00 | 0 | 26.67 | 0.07 | 67,000 |
| PKGPXD | 0 | 0.00 | 0.00 | 0 | 57.09 | 4.28 | 66,500 |
| ATBA | 0 | 0.00 | 0.00 | 0 | 304.33 | -2.67 | 65,406 |
| PNSC | 0 | 0.00 | 0.00 | 0 | 337.96 | -8.72 | 64,336 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 36.90 | -0.90 | 62,000 |
| MFFL | 0 | 0.00 | 0.00 | 0 | 158.20 | -0.06 | 58,172 |
| MIIETF | 0 | 0.00 | 0.00 | 0 | 11.04 | 0.04 | 57,500 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 9.69 | -0.83 | 57,000 |
| FCEPL | 0 | 0.00 | 0.00 | 0 | 71.90 | 0.01 | 56,113 |
| STCL | 0 | 0.00 | 0.00 | 0 | 15.76 | 0.08 | 53,000 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.43 | -0.02 | 52,500 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 40.61 | 0.66 | 50,000 |
| ICIBL | 0 | 0.00 | 0.00 | 0 | 1.32 | 0.06 | 50,000 |
| KSBP | 0 | 0.00 | 0.00 | 0 | 119.57 | 3.99 | 48,455 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.42 | -0.02 | 44,000 |
| CWSMDEF | 0 | 0.00 | 0.00 | 0 | 33.74 | 0.36 | 42,000 |
| FML | 0 | 0.00 | 0.00 | 0 | 81.00 | 6.03 | 40,500 |
| CTM | 0 | 0.00 | 0.00 | 0 | 2.80 | 0.00 | 39,500 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 105.00 | 2.07 | 39,500 |
| GATI | 0 | 0.00 | 0.00 | 0 | 233.87 | 17.54 | 36,593 |
| PCAL | 0 | 0.00 | 0.00 | 0 | 145.00 | 4.00 | 36,195 |
| HGFA | 0 | 0.00 | 0.00 | 0 | 7.00 | 0.05 | 35,500 |
| MTL | 0 | 0.00 | 0.00 | 0 | 607.58 | -0.29 | 35,345 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.76 | 0.24 | 35,000 |
| HINOONXD | 0 | 0.00 | 0.00 | 0 | 670.34 | 8.65 | 33,322 |
| EXIDE | 0 | 0.00 | 0.00 | 0 | 501.27 | -0.99 | 32,699 |
| KOHC | 0 | 0.00 | 0.00 | 0 | 220.50 | 4.12 | 31,582 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 7.47 | 0.23 | 31,500 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.20 | 0.02 | 29,500 |
| JATM | 0 | 0.00 | 0.00 | 0 | 98.93 | -4.23 | 26,000 |
| TSPL | 0 | 0.00 | 0.00 | 0 | 9.98 | -0.20 | 25,500 |
| MSCL | 0 | 0.00 | 0.00 | 0 | 13.79 | -0.09 | 25,500 |
| PINL | 0 | 0.00 | 0.00 | 0 | 6.56 | -0.14 | 25,000 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 82.00 | 1.07 | 23,500 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 21.65 | -0.65 | 23,000 |
| SPLDEF | 0 | 0.00 | 0.00 | 0 | 14.57 | 0.42 | 22,500 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 10.10 | 1.00 | 22,000 |
| IDYM | 0 | 0.00 | 0.00 | 0 | 134.34 | 1.42 | 21,724 |
| MCBIM | 0 | 0.00 | 0.00 | 0 | 33.49 | -0.49 | 21,500 |
| ATLH | 0 | 0.00 | 0.00 | 0 | 506.79 | 17.34 | 21,240 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 40.60 | -0.46 | 21,000 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.94 | -0.04 | 20,500 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 36.50 | 1.96 | 20,000 |
| DEL | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.30 | 19,500 |
| ABL | 0 | 0.00 | 0.00 | 0 | 98.73 | -1.67 | 19,000 |
| SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.59 | -0.02 | 18,000 |
| UCAPM | 0 | 0.00 | 0.00 | 0 | 1.90 | 0.07 | 17,500 |
| HPL | 0 | 0.00 | 0.00 | 0 | 1,434.05 | 92.92 | 17,422 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 6.50 | 0.11 | 17,000 |
| FECM | 0 | 0.00 | 0.00 | 0 | 3.97 | 0.38 | 17,000 |
| GRYL | 0 | 0.00 | 0.00 | 0 | 3.01 | 0.31 | 17,000 |
| MARI | 0 | 0.00 | 0.00 | 0 | 2,804.66 | 3.38 | 16,588 |
| NATF | 0 | 0.00 | 0.00 | 0 | 175.44 | -0.27 | 16,041 |
| TPLT | 0 | 0.00 | 0.00 | 0 | 6.35 | 0.20 | 15,500 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 8.78 | 0.24 | 15,000 |
| BWCL | 0 | 0.00 | 0.00 | 0 | 219.98 | -0.29 | 14,509 |
| ICLXD | 0 | 0.00 | 0.00 | 0 | 42.26 | 0.74 | 14,000 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 118.60 | 0.20 | 13,600 |
| COLG | 0 | 0.00 | 0.00 | 0 | 1,296.19 | 2.05 | 12,241 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 86.75 | -1.75 | 12,000 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 13.98 | 0.01 | 12,000 |
| UBDL | 0 | 0.00 | 0.00 | 0 | 14.00 | 1.05 | 12,000 |
| UVIC | 0 | 0.00 | 0.00 | 0 | 9.24 | -1.00 | 11,500 |
| NICL | 0 | 0.00 | 0.00 | 0 | 125.93 | -0.93 | 11,500 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 6.60 | 0.09 | 11,500 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.50 | 0.34 | 11,500 |
| MUREB | 0 | 0.00 | 0.00 | 0 | 411.10 | 3.81 | 11,420 |
| BUXL | 0 | 0.00 | 0.00 | 0 | 94.99 | 3.39 | 10,957 |
| SSML | 0 | 0.00 | 0.00 | 0 | 6.82 | -0.48 | 10,500 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 50.00 | 0.20 | 10,500 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.32 | -0.25 | 10,000 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 12.05 | -0.04 | 10,000 |
| PPP | 0 | 0.00 | 0.00 | 0 | 69.90 | 0.10 | 10,000 |
| GFIL | 0 | 0.00 | 0.00 | 0 | 11.56 | 0.44 | 10,000 |
| OTSU | 0 | 0.00 | 0.00 | 0 | 128.12 | 1.27 | 9,750 |
| LEUL | 0 | 0.00 | 0.00 | 0 | 14.63 | -0.02 | 9,500 |
| HALEON | 0 | 0.00 | 0.00 | 0 | 259.51 | 5.35 | 9,375 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 59.65 | 0.34 | 9,000 |
| SASML | 0 | 0.00 | 0.00 | 0 | 38.50 | 1.17 | 9,000 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 33.58 | 2.52 | 9,000 |
| LCI | 0 | 0.00 | 0.00 | 0 | 880.00 | 19.02 | 8,713 |
| HAEL | 0 | 0.00 | 0.00 | 0 | 8.48 | 0.02 | 8,500 |
| CPPL | 0 | 0.00 | 0.00 | 0 | 123.24 | -0.47 | 8,426 |
| BWHL | 0 | 0.00 | 0.00 | 0 | 158.02 | 8.59 | 8,020 |
| APL | 0 | 0.00 | 0.00 | 0 | 388.14 | 2.62 | 7,901 |
| PSYL | 0 | 0.00 | 0.00 | 0 | 22.49 | 0.77 | 7,500 |
| GADT | 0 | 0.00 | 0.00 | 0 | 193.63 | 5.88 | 7,417 |
| SCBPLXD | 0 | 0.00 | 0.00 | 0 | 47.63 | 0.00 | 7,000 |
| SANSM | 0 | 0.00 | 0.00 | 0 | 21.72 | 1.28 | 7,000 |
| SMLDEF | 0 | 0.00 | 0.00 | 0 | 36.81 | 2.76 | 6,500 |
| SRVI | 0 | 0.00 | 0.00 | 0 | 801.55 | -23.52 | 6,404 |
| OLPLXD | 0 | 0.00 | 0.00 | 0 | 27.60 | -0.28 | 6,000 |
| ABOT | 0 | 0.00 | 0.00 | 0 | 668.49 | 0.77 | 5,977 |
| AGTL | 0 | 0.00 | 0.00 | 0 | 353.58 | 0.58 | 5,512 |
| ZTL | 0 | 0.00 | 0.00 | 0 | 11.99 | -0.59 | 5,500 |
| SIBLXDXB | 0 | 0.00 | 0.00 | 0 | 4.89 | -0.17 | 5,500 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.54 | 0.35 | 5,500 |
| UDPL | 0 | 0.00 | 0.00 | 0 | 38.14 | 2.86 | 5,500 |
| UNIC | 0 | 0.00 | 0.00 | 0 | 12.65 | -0.63 | 5,000 |
| AKDSL | 0 | 0.00 | 0.00 | 0 | 18.90 | -0.89 | 5,000 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 8.65 | -0.15 | 5,000 |
| FHAM | 0 | 0.00 | 0.00 | 0 | 16.00 | -0.10 | 5,000 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 76.00 | 0.00 | 5,000 |
| JSGBETF | 0 | 0.00 | 0.00 | 0 | 17.09 | 0.00 | 5,000 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 39.98 | 0.02 | 5,000 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 72.00 | 1.37 | 5,000 |
| CYANXD | 0 | 0.00 | 0.00 | 0 | 25.44 | 0.54 | 5,000 |
| HCL | 0 | 0.00 | 0.00 | 0 | 525.30 | 26.81 | 4,967 |
| TPLI | 0 | 0.00 | 0.00 | 0 | 17.00 | 0.31 | 4,500 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 4.91 | 0.09 | 4,500 |
| BOKXB | 0 | 0.00 | 0.00 | 0 | 11.25 | 0.24 | 4,500 |
| JLICL | 0 | 0.00 | 0.00 | 0 | 120.44 | 1.56 | 4,251 |
| QUETDEF | 0 | 0.00 | 0.00 | 0 | 6.99 | -0.32 | 4,000 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 40.70 | -0.70 | 4,000 |
| SEPL | 0 | 0.00 | 0.00 | 0 | 137.20 | -0.69 | 3,932 |
| HINO | 0 | 0.00 | 0.00 | 0 | 318.90 | -10.16 | 3,871 |
| ARPL | 0 | 0.00 | 0.00 | 0 | 386.85 | -6.96 | 3,668 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 16.24 | -0.24 | 3,500 |
| DNCC | 0 | 0.00 | 0.00 | 0 | 14.79 | -0.08 | 3,500 |
| PIM | 0 | 0.00 | 0.00 | 0 | 11.76 | 0.05 | 3,500 |
| KOHTM | 0 | 0.00 | 0.00 | 0 | 15.85 | -0.34 | 3,000 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 28.50 | -0.38 | 3,000 |
| LPGL | 0 | 0.00 | 0.00 | 0 | 27.00 | -0.31 | 3,000 |
| HWQSDEF | 0 | 0.00 | 0.00 | 0 | 10.01 | -0.01 | 3,000 |
| AGIC | 0 | 0.00 | 0.00 | 0 | 18.59 | 0.09 | 3,000 |
| HIFA | 0 | 0.00 | 0.00 | 0 | 2.85 | 0.05 | 3,000 |
| POWERPS | 0 | 0.00 | 0.00 | 0 | 10.10 | 0.40 | 2,965 |
| TRIPF | 0 | 0.00 | 0.00 | 0 | 114.00 | 0.00 | 2,917 |
| TOWL | 0 | 0.00 | 0.00 | 0 | 151.63 | -1.57 | 2,787 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 97.00 | -0.45 | 2,500 |
| AGSML | 0 | 0.00 | 0.00 | 0 | 6.30 | 0.05 | 2,500 |
| OLPM | 0 | 0.00 | 0.00 | 0 | 13.60 | 0.15 | 2,500 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 17.25 | 0.44 | 2,500 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 8.02 | 0.23 | 2,500 |
| JKSM | 0 | 0.00 | 0.00 | 0 | 42.17 | 3.16 | 2,500 |
| DLL | 0 | 0.00 | 0.00 | 0 | 235.44 | -0.45 | 2,180 |
| PMPK | 0 | 0.00 | 0.00 | 0 | 617.02 | -6.99 | 2,068 |
| REDCO | 0 | 0.00 | 0.00 | 0 | 6.15 | -0.29 | 2,000 |
| CENI | 0 | 0.00 | 0.00 | 0 | 24.75 | -1.00 | 2,000 |
| STML | 0 | 0.00 | 0.00 | 0 | 24.00 | -0.02 | 2,000 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 11.19 | 0.01 | 2,000 |
| BPL | 0 | 0.00 | 0.00 | 0 | 23.50 | 0.49 | 2,000 |
| SHEZ | 0 | 0.00 | 0.00 | 0 | 97.38 | -0.38 | 1,825 |
| POML | 0 | 0.00 | 0.00 | 0 | 110.34 | 0.54 | 1,746 |
| PKGIDEF | 0 | 0.00 | 0.00 | 0 | 6.26 | -0.15 | 1,500 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 15.62 | 0.07 | 1,500 |
| JSMFETF | 0 | 0.00 | 0.00 | 0 | 18.68 | 0.23 | 1,500 |
| IGIL | 0 | 0.00 | 0.00 | 0 | 14.00 | 0.90 | 1,500 |
| RUBYDEF | 0 | 0.00 | 0.00 | 0 | 6.00 | 0.40 | 1,500 |
| GLPL | 0 | 0.00 | 0.00 | 0 | 132.50 | -3.77 | 1,452 |
| PKGS | 0 | 0.00 | 0.00 | 0 | 482.13 | 8.17 | 1,382 |
| SIEM | 0 | 0.00 | 0.00 | 0 | 560.47 | -0.52 | 1,181 |
| FZCM | 0 | 0.00 | 0.00 | 0 | 135.55 | 1.33 | 1,164 |
| FASM | 0 | 0.00 | 0.00 | 0 | 306.52 | -6.52 | 1,043 |
| FTSM | 0 | 0.00 | 0.00 | 0 | 13.75 | -0.95 | 1,000 |
| 786 | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.26 | 1,000 |
| INKL | 0 | 0.00 | 0.00 | 0 | 15.10 | -0.60 | 1,000 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 60.96 | -0.77 | 1,000 |
| ALIFE | 0 | 0.00 | 0.00 | 0 | 31.81 | -0.31 | 1,000 |
| ESBL | 0 | 0.00 | 0.00 | 0 | 4.25 | 0.00 | 1,000 |
| KML | 0 | 0.00 | 0.00 | 0 | 36.00 | 0.00 | 1,000 |
| SHSML | 0 | 0.00 | 0.00 | 0 | 590.00 | 0.00 | 1,000 |
| TSMF | 0 | 0.00 | 0.00 | 0 | 4.41 | 0.00 | 1,000 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 19.33 | 0.07 | 1,000 |
| EMCO | 0 | 0.00 | 0.00 | 0 | 30.45 | 1.23 | 1,000 |
| WAHN | 0 | 0.00 | 0.00 | 0 | 186.27 | 2.13 | 926 |
| SHFAXD | 0 | 0.00 | 0.00 | 0 | 140.00 | -1.33 | 813 |
| PHDLXD | 0 | 0.00 | 0.00 | 0 | 419.70 | 9.15 | 783 |
| KTML | 0 | 0.00 | 0.00 | 0 | 90.00 | -1.98 | 508 |
| SITC | 0 | 0.00 | 0.00 | 0 | 304.73 | 2.24 | 503 |
| AGLNCPS | 0 | 0.00 | 0.00 | 0 | 19.31 | -1.45 | 500 |
| MQTM | 0 | 0.00 | 0.00 | 0 | 42.90 | -3.22 | 500 |
| BELADEF | 0 | 0.00 | 0.00 | 0 | 53.50 | -4.00 | 500 |
| CASH | 0 | 0.00 | 0.00 | 0 | 17.29 | -1.17 | 500 |
| PPVCDEF | 0 | 0.00 | 0.00 | 0 | 8.00 | -0.48 | 500 |
| BRRG | 0 | 0.00 | 0.00 | 0 | 14.65 | -0.61 | 500 |
| BAFS | 0 | 0.00 | 0.00 | 0 | 60.00 | -0.79 | 500 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 68.63 | -0.03 | 500 |
| JSML | 0 | 0.00 | 0.00 | 0 | 19.00 | 0.00 | 500 |
| DADX | 0 | 0.00 | 0.00 | 0 | 36.08 | 0.81 | 500 |
| JUBSDEF | 0 | 0.00 | 0.00 | 0 | 13.70 | 0.70 | 500 |
| ELCM | 0 | 0.00 | 0.00 | 0 | 75.25 | 4.25 | 500 |
| PRWM | 0 | 0.00 | 0.00 | 0 | 28.13 | 1.85 | 500 |
| SLLDEF | 0 | 0.00 | 0.00 | 0 | 1.55 | 0.84 | 500 |
| PAKT | 0 | 0.00 | 0.00 | 0 | 889.99 | -6.71 | 424 |
| AKDHL | 0 | 0.00 | 0.00 | 0 | 119.94 | -0.44 | 410 |
| KHTC | 0 | 0.00 | 0.00 | 0 | 312.96 | 1.74 | 394 |
| INDUXD | 0 | 0.00 | 0.00 | 0 | 1,581.71 | 5.87 | 367 |
| IBFL | 0 | 0.00 | 0.00 | 0 | 355.01 | 8.32 | 337 |
| SURC | 0 | 0.00 | 0.00 | 0 | 130.00 | -3.86 | 302 |
| BTL | 0 | 0.00 | 0.00 | 0 | 270.96 | -1.64 | 277 |
| JSGCL | 0 | 0.00 | 0.00 | 0 | 188.20 | 1.80 | 259 |
| BATA | 0 | 0.00 | 0.00 | 0 | 1,700.67 | -0.66 | 242 |
| ISIL | 0 | 0.00 | 0.00 | 0 | 1,444.78 | 104.14 | 204 |
| EFUL | 0 | 0.00 | 0.00 | 0 | 192.00 | 0.00 | 200 |
| AABS | 0 | 0.00 | 0.00 | 0 | 600.00 | -1.00 | 172 |
| RMPL | 0 | 0.00 | 0.00 | 0 | 7,988.82 | 9.82 | 148 |
| JDWS | 0 | 0.00 | 0.00 | 0 | 470.00 | -2.65 | 85 |
| SAPT | 0 | 0.00 | 0.00 | 0 | 1,299.99 | -6.04 | 39 |
| ZIL | 0 | 0.00 | 0.00 | 0 | 276.82 | 0.00 | 34 |
| KHYT | 0 | 0.00 | 0.00 | 0 | 480.71 | -19.98 | 32 |
| NESTLE | 0 | 0.00 | 0.00 | 0 | 7,280.00 | 149.82 | 31 |
| UPFLXD | 0 | 0.00 | 0.00 | 0 | 18,974.46 | 40.54 | 24 |
| PSEL | 0 | 0.00 | 0.00 | 0 | 825.32 | 0.00 | 23 |
| SFL | 0 | 0.00 | 0.00 | 0 | 1,549.95 | 0.00 | 15 |
| BHAT | 0 | 0.00 | 0.00 | 0 | 1,071.36 | 0.00 | 11 |
| MEHT | 0 | 0.00 | 0.00 | 0 | 468.11 | 0.00 | 9 |
| PRET | 0 | 0.00 | 0.00 | 0 | 354.75 | 0.00 | 4 |
| FIMM | 0 | 0.00 | 0.00 | 0 | 160.39 | 0.00 | 2 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| PIAA-MAY | 0 | 0.00 | 0.00 | 0 | 26.30 | -1.92 | 14,952,500 |
| KOSM-MAY | 0 | 0.00 | 0.00 | 0 | 4.69 | 0.21 | 14,507,000 |
| DFML-MAY | 0 | 0.00 | 0.00 | 0 | 36.03 | 1.37 | 12,414,500 |
| PAEL-MAY | 0 | 0.00 | 0.00 | 0 | 26.75 | 0.67 | 9,582,000 |
| DCL-MAY | 0 | 0.00 | 0.00 | 0 | 9.50 | 0.54 | 7,586,500 |
| SEARL-MAY | 0 | 0.00 | 0.00 | 0 | 59.40 | 2.56 | 7,406,000 |
| DGKC-MAY | 0 | 0.00 | 0.00 | 0 | 89.16 | 1.98 | 6,221,500 |
| WTL-MAY | 0 | 0.00 | 0.00 | 0 | 1.39 | 0.00 | 5,094,500 |
| PRL-MAY | 0 | 0.00 | 0.00 | 0 | 27.03 | 0.44 | 4,395,000 |
| HUMNL-MAY | 0 | 0.00 | 0.00 | 0 | 9.87 | 0.20 | 4,375,000 |
| UNITY-MAY | 0 | 0.00 | 0.00 | 0 | 26.30 | 0.53 | 4,229,500 |
| KEL-MAY | 0 | 0.00 | 0.00 | 0 | 4.65 | -0.02 | 3,537,500 |
| WAVES-MAY | 0 | 0.00 | 0.00 | 0 | 7.84 | 0.04 | 2,942,500 |
| AGL-MAY | 0 | 0.00 | 0.00 | 0 | 22.52 | -0.21 | 2,734,500 |
| MLCF-MAY | 0 | 0.00 | 0.00 | 0 | 40.49 | -0.20 | 2,689,500 |
| BOP-MAYB | 0 | 0.00 | 0.00 | 0 | 5.14 | 0.09 | 2,547,500 |
| TPLP-MAY | 0 | 0.00 | 0.00 | 0 | 11.45 | -0.26 | 2,336,000 |
| POWER-MAY | 0 | 0.00 | 0.00 | 0 | 6.03 | 0.30 | 2,335,000 |
| FLYNG-MAY | 0 | 0.00 | 0.00 | 0 | 9.65 | 0.37 | 2,160,000 |
| CNERGY-MAY | 0 | 0.00 | 0.00 | 0 | 4.46 | 0.15 | 2,157,500 |
| ASL-MAY | 0 | 0.00 | 0.00 | 0 | 8.29 | 0.29 | 2,019,500 |
| FCCL-MAY | 0 | 0.00 | 0.00 | 0 | 22.53 | 0.19 | 1,787,000 |
| PPL-MAYC | 0 | 0.00 | 0.00 | 0 | 123.98 | 0.31 | 1,277,000 |
| AIRLINK-MAY | 0 | 0.00 | 0.00 | 0 | 74.74 | -0.09 | 1,178,000 |
| TREET-MAY | 0 | 0.00 | 0.00 | 0 | 17.01 | 0.00 | 1,164,000 |
| SNBL-MAY | 0 | 0.00 | 0.00 | 0 | 11.40 | 1.00 | 1,094,000 |
| GGL-MAY | 0 | 0.00 | 0.00 | 0 | 10.94 | -0.01 | 1,009,000 |
| NRL-MAY | 0 | 0.00 | 0.00 | 0 | 299.48 | 3.66 | 943,500 |
| ISL-MAY | 0 | 0.00 | 0.00 | 0 | 82.90 | 1.88 | 849,000 |
| TOMCL-MAY | 0 | 0.00 | 0.00 | 0 | 32.65 | 0.67 | 765,000 |
| FFL-MAY | 0 | 0.00 | 0.00 | 0 | 9.88 | -0.02 | 703,500 |
| MUGHAL-MAY | 0 | 0.00 | 0.00 | 0 | 78.59 | 1.11 | 685,000 |
| OGDC-MAYC | 0 | 0.00 | 0.00 | 0 | 139.31 | 0.00 | 675,000 |
| PIAA-JUN | 0 | 0.00 | 0.00 | 0 | 26.26 | -1.95 | 667,000 |
| PIOC-MAYB | 0 | 0.00 | 0.00 | 0 | 163.04 | 2.69 | 588,500 |
| ATRL-MAY | 0 | 0.00 | 0.00 | 0 | 389.14 | 6.82 | 568,000 |
| TELE-MAY | 0 | 0.00 | 0.00 | 0 | 8.64 | -0.03 | 563,000 |
| TRG-MAY | 0 | 0.00 | 0.00 | 0 | 65.06 | -0.26 | 540,500 |
| AGHA-MAY | 0 | 0.00 | 0.00 | 0 | 10.45 | 0.17 | 456,500 |
| SAZEW-MAYB | 0 | 0.00 | 0.00 | 0 | 716.65 | -4.57 | 454,000 |
| INIL-MAY | 0 | 0.00 | 0.00 | 0 | 176.84 | 7.68 | 409,000 |
| LOTCHEM-MAYC | 0 | 0.00 | 0.00 | 0 | 18.15 | 0.14 | 402,000 |
| NETSOL-MAY | 0 | 0.00 | 0.00 | 0 | 114.49 | -0.49 | 392,000 |
| SNGP-MAY | 0 | 0.00 | 0.00 | 0 | 71.08 | -0.41 | 338,500 |
| CPHL-MAY | 0 | 0.00 | 0.00 | 0 | 31.98 | 0.22 | 237,500 |
| PSO-MAY | 0 | 0.00 | 0.00 | 0 | 180.27 | 0.56 | 180,500 |
| AVN-MAYB | 0 | 0.00 | 0.00 | 0 | 57.90 | 0.02 | 178,500 |
| YOUW-MAY | 0 | 0.00 | 0.00 | 0 | 3.55 | 0.25 | 174,000 |
| PTC-MAY | 0 | 0.00 | 0.00 | 0 | 14.18 | -0.14 | 146,500 |
| FFBL-MAY | 0 | 0.00 | 0.00 | 0 | 33.10 | 0.25 | 135,500 |
| NCL-MAY | 0 | 0.00 | 0.00 | 0 | 29.03 | 0.45 | 132,500 |
| HUBC-MAYB | 0 | 0.00 | 0.00 | 0 | 137.25 | 0.74 | 119,000 |
| NBP-MAY | 0 | 0.00 | 0.00 | 0 | 40.86 | 0.07 | 100,000 |
| SSGC-MAY | 0 | 0.00 | 0.00 | 0 | 10.48 | 0.10 | 82,000 |
| DFML-JUN | 0 | 0.00 | 0.00 | 0 | 37.00 | 1.00 | 62,500 |
| PIBTL-MAY | 0 | 0.00 | 0.00 | 0 | 6.81 | -0.01 | 58,000 |
| NML-MAY | 0 | 0.00 | 0.00 | 0 | 72.83 | 0.56 | 53,500 |
| FFC-MAYB | 0 | 0.00 | 0.00 | 0 | 144.99 | 0.48 | 51,000 |
| CEPB-MAY | 0 | 0.00 | 0.00 | 0 | 34.55 | 0.20 | 44,000 |
| FABL-MAYB | 0 | 0.00 | 0.00 | 0 | 40.00 | -0.30 | 42,500 |
| SHEL-MAY | 0 | 0.00 | 0.00 | 0 | 145.83 | -1.21 | 36,500 |
| GATM-MAY | 0 | 0.00 | 0.00 | 0 | 22.36 | 0.05 | 36,000 |
| KAPCO-MAYB | 0 | 0.00 | 0.00 | 0 | 32.30 | 0.18 | 30,000 |
| LPL-MAYB | 0 | 0.00 | 0.00 | 0 | 23.10 | 0.48 | 28,500 |
| UBL-MAYC | 0 | 0.00 | 0.00 | 0 | 215.90 | 0.05 | 24,000 |
| DOL-MAY | 0 | 0.00 | 0.00 | 0 | 21.21 | 0.00 | 22,500 |
| DCL-JUL | 0 | 0.00 | 0.00 | 0 | 9.92 | 0.08 | 20,500 |
| EFERT-MAYB | 0 | 0.00 | 0.00 | 0 | 153.32 | 1.73 | 20,000 |
| ASC-MAY | 0 | 0.00 | 0.00 | 0 | 9.04 | -0.03 | 17,500 |
| AKBL-MAYB | 0 | 0.00 | 0.00 | 0 | 22.51 | -0.31 | 15,000 |
| BML-MAY | 0 | 0.00 | 0.00 | 0 | 1.97 | -0.04 | 10,000 |
| SYS-MAYB | 0 | 0.00 | 0.00 | 0 | 398.69 | 4.16 | 10,000 |
| CHCC-MAY | 0 | 0.00 | 0.00 | 0 | 167.53 | 3.47 | 8,500 |
| KOHC-MAY | 0 | 0.00 | 0.00 | 0 | 223.50 | 3.51 | 8,500 |
| NCPL-MAY | 0 | 0.00 | 0.00 | 0 | 29.47 | 0.03 | 8,500 |
| LUCK-MAY | 0 | 0.00 | 0.00 | 0 | 902.00 | -6.30 | 8,000 |
| ENGRO-MAYC | 0 | 0.00 | 0.00 | 0 | 353.60 | 0.40 | 5,000 |
| GHGL-MAY | 0 | 0.00 | 0.00 | 0 | 28.50 | 0.08 | 5,000 |
| JSBL-MAY | 0 | 0.00 | 0.00 | 0 | 9.11 | -0.11 | 5,000 |
| NCPL-JUN | 0 | 0.00 | 0.00 | 0 | 30.05 | -0.05 | 5,000 |
| FLYNG-JUN | 0 | 0.00 | 0.00 | 0 | 9.83 | 0.24 | 4,000 |
| BIPL-MAYB | 0 | 0.00 | 0.00 | 0 | 22.55 | -0.14 | 3,500 |
| TGL-MAY | 0 | 0.00 | 0.00 | 0 | 114.03 | 2.47 | 2,000 |
| EPCL-MAYB | 0 | 0.00 | 0.00 | 0 | 42.91 | 0.09 | 1,500 |
| APL-MAY | 0 | 0.00 | 0.00 | 0 | 397.30 | 0.69 | 500 |
| BAFL-MAYB | 0 | 0.00 | 0.00 | 0 | 61.21 | 1.04 | 500 |
| FEROZ-MAY | 0 | 0.00 | 0.00 | 0 | 257.00 | 0.50 | 500 |
| HBL-MAYC | 0 | 0.00 | 0.00 | 0 | 116.74 | 0.26 | 500 |
| POL-MAY | 0 | 0.00 | 0.00 | 0 | 512.00 | 0.00 | 500 |
| PRL-JUN | 0 | 0.00 | 0.00 | 0 | 27.54 | 2.06 | 500 |
| SEARL-JUN | 0 | 0.00 | 0.00 | 0 | 60.50 | 1.50 | 500 |
| SHEL-JUN | 0 | 0.00 | 0.00 | 0 | 148.67 | -0.67 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| OGTI-MAY | 0 | 17,980.00 | 17,980.00 | 0 | 17,973.00 | 0.00 | 0 |
| BKTI-MAY | 0 | 18,691.00 | 18,691.00 | 0 | 18,753.00 | 0.00 | 0 |
| BKTI-JUL | 0 | 19,322.00 | 19,322.00 | 0 | 19,386.00 | 0.00 | 0 |
| BKTI-JUN | 0 | 19,007.00 | 19,007.00 | 0 | 19,069.00 | 0.00 | 0 |
| KSE30-MAY | 0 | 24,391.00 | 24,391.00 | 0 | 24,366.00 | 0.00 | 0 |
| KSE30-JUL | 0 | 25,214.00 | 25,214.00 | 0 | 25,187.00 | 0.00 | 0 |
| OGTI-JUL | 0 | 18,587.00 | 18,587.00 | 0 | 18,579.00 | 0.00 | 0 |
| OGTI-JUN | 0 | 18,284.00 | 18,284.00 | 0 | 18,276.00 | 0.00 | 0 |
| KSE30-JUN | 0 | 24,803.00 | 24,803.00 | 0 | 24,776.00 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| P01GIS250425 | 100,000 | 84.6000 | 0.0000 | 0 | 84.3800 | 0.2200 | 240,000 |
| P01GIS140325 | 0 | 0.0000 | 0.0000 | 0 | 86.1200 | 0.1500 | 100,000 |
| P01GIS220125 | 0 | 0.0000 | 88.2000 | 11,600,000 | 87.8000 | 0.4000 | 100,000 |
| P01GIS091224 | 0 | 0.0000 | 90.9000 | 99,990,000 | 90.8600 | 0.0400 | 10,000 |
| P01GIS090525 | 5,000 | 83.8300 | 0.0000 | 0 | 83.6700 | 0.1600 | 5,000 |
| TPLSC | 0 | 0.0000 | 0.0000 | 0 | 97.7501 | -3.7501 | 2,000 |
| BIPLSC | 50 | 97.0000 | 110.0000 | 50 | 99.0333 | 0.0000 | 0 |
| BIPLSC2 | 50 | 97.0000 | 110.0000 | 50 | 100.0000 | 0.0000 | 0 |
| HBLTFC2 | 2 | 88.0000 | 100.2500 | 2 | 95.3318 | 0.0000 | 0 |
| KELSC5 | 10 | 99.0000 | 102.0000 | 10 | 101.5003 | 0.0000 | 0 |
| P05VRR240129 | 100,000 | 100.0000 | 100.1000 | 100,000 | 100.0000 | 0.0000 | 0 |
| PK12TB261224 | 5,000,000 | 88.6740 | 88.7937 | 5,000,000 | 100.0000 | 0.0000 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| UNITY | Unity Foods Limited | 1 | 1 | 10,000,000 | |||
| ISL | International Steels Limited | 1 | 0 | 1,583,524 | |||
| IGIHL | IGI Holdings Limited | 1 | 0 | 940,000 | |||
| INIL | International Industries Limited | 1 | 0 | 742,575 | |||
| SSML | Saritow Spinning Mills Limited | 1 | 0 | 163,500 | |||
| DGKC | D.G. Khan Cement Company Limited | 3 | 0 | 12,457 | |||
| LOADS | Loads Limited | 1 | 0 | 10,000 | |||
| DCL | Dewan Cement Limited | 1 | 0 | 5,000 | |||
| FLYNG | Flying Cement Company Limited | 1 | 0 | 1,500 | |||
| NCPL | Nishat Chunian Power Limited | 1 | 0 | 100 | |||
| THALL | Thal Limited | 1 | 0 | 100 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| UDPL | 0 | 0.00 | 0.00 | 0 | 38.14 | 3.81 | 3,039 |
| THCCL | 0 | 0.00 | 0.00 | 0 | 36.05 | 3.61 | 2,394 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 11.32 | 0.98 | 2,382 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 33.25 | 3.33 | 2,346 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 18.97 | 2.00 | 1,976 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 22.27 | -0.22 | 1,689 |
| PSX | 0 | 0.00 | 0.00 | 0 | 13.33 | -0.31 | 1,524 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.08 | 0.12 | 1,521 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.65 | 0.00 | 1,500 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 135.85 | 1.35 | 1,457 |
| PTL | 0 | 0.00 | 0.00 | 0 | 42.49 | -0.49 | 1,454 |
| AHL | 0 | 0.00 | 0.00 | 0 | 53.37 | 4.62 | 1,267 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 9.18 | 0.01 | 1,221 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 16.40 | -0.10 | 1,129 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 39.95 | 2.18 | 1,021 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 32.43 | 3.24 | 946 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 24.05 | 0.63 | 932 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 18.49 | 0.01 | 897 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 56.75 | -0.25 | 881 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 57.09 | 5.71 | 860 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 40.60 | -0.60 | 821 |
| BOK | 0 | 0.00 | 0.00 | 0 | 11.25 | -0.25 | 812 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 48.01 | 0.44 | 806 |
| BERG | 0 | 0.00 | 0.00 | 0 | 82.94 | 1.06 | 791 |
| TBL | 0 | 0.00 | 0.00 | 0 | 25.72 | -0.02 | 663 |
| DSL | 0 | 0.00 | 0.00 | 0 | 6.25 | 0.08 | 623 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 19.40 | 0.20 | 564 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 19.80 | 1.20 | 518 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.94 | 0.95 | 513 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 12.77 | -0.77 | 505 |
| SML | 0 | 0.00 | 0.00 | 0 | 36.81 | 2.89 | 500 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 15.62 | -1.97 | 499 |
| SGF | 0 | 0.00 | 0.00 | 0 | 73.00 | -0.75 | 487 |
| MFL | 0 | 0.00 | 0.00 | 0 | 26.67 | 0.04 | 413 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 1.16 | -0.36 | 365 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 6.60 | -0.50 | 361 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.99 | -0.23 | 354 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 21.65 | 0.40 | 350 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.94 | 0.04 | 344 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 34.60 | -0.10 | 325 |
| RPL | 0 | 0.00 | 0.00 | 0 | 15.53 | -0.34 | 314 |
| HGFA | 0 | 0.00 | 0.00 | 0 | 7.00 | 0.11 | 300 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.33 | -0.32 | 300 |
| ICL | 0 | 0.00 | 0.00 | 0 | 42.26 | 0.14 | 268 |
| BAPL | 0 | 0.00 | 0.00 | 0 | 26.14 | -0.14 | 259 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.56 | 0.09 | 259 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.47 | 0.38 | 255 |
| DWSM | 0 | 0.00 | 0.00 | 0 | 3.67 | 0.65 | 255 |
| CENI | 0 | 0.00 | 0.00 | 0 | 24.75 | -1.40 | 254 |
| SKRS | 0 | 0.00 | 0.00 | 0 | 8.59 | -0.09 | 250 |
| FFLM | 0 | 0.00 | 0.00 | 0 | 2.25 | -0.25 | 249 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 5.92 | -0.62 | 249 |
| FHAM | 0 | 0.00 | 0.00 | 0 | 16.00 | -0.94 | 238 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 40.61 | 0.89 | 238 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 27.60 | 2.71 | 226 |
| HICL | 0 | 0.00 | 0.00 | 0 | 6.25 | 1.86 | 218 |
| BML | 0 | 0.00 | 0.00 | 0 | 1.95 | 0.00 | 216 |
| DCR | 0 | 0.00 | 0.00 | 0 | 15.90 | 0.31 | 204 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 16.24 | -1.24 | 200 |
| DEL | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.00 | 200 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 68.63 | 2.97 | 200 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 8.02 | -0.02 | 177 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 13.98 | 0.02 | 144 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.32 | -0.32 | 140 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 36.50 | 3.65 | 127 |
| SCBPL | 0 | 0.00 | 0.00 | 0 | 47.63 | 0.37 | 115 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 25.44 | 2.05 | 100 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 33.58 | 3.32 | 100 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 36.90 | 0.00 | 100 |
| MSOT | 0 | 0.00 | 0.00 | 0 | 61.54 | -5.54 | 100 |
| TATM | 0 | 0.00 | 0.00 | 0 | 63.70 | 0.30 | 100 |
| ABL | 0 | 0.00 | 0.00 | 0 | 98.73 | -2.73 | 90 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 14.12 | 0.13 | 56 |
| BCL | 0 | 0.00 | 0.00 | 0 | 153.16 | 0.84 | 55 |
| BGL | 0 | 0.00 | 0.00 | 0 | 15.64 | 0.86 | 51 |
| AGIC | 0 | 0.00 | 0.00 | 0 | 18.59 | 0.41 | 50 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.54 | 0.11 | 50 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 59.65 | 0.80 | 50 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 82.00 | 8.19 | 45 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.42 | -0.35 | 45 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 105.00 | 1.10 | 40 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 4.10 | 0.08 | 40 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 38.00 | -1.00 | 28 |
| BRRG | 0 | 0.00 | 0.00 | 0 | 14.65 | 1.35 | 19 |
| TPL | 0 | 0.00 | 0.00 | 0 | 5.60 | -0.10 | 18 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.76 | 0.14 | 16 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.33 | 0.00 | 15 |
| STCL | 0 | 0.00 | 0.00 | 0 | 15.76 | 0.01 | 13 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.90 | 0.02 | 12 |
| STJT | 0 | 0.00 | 0.00 | 0 | 81.40 | -1.40 | 12 |
| 786 | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.29 | 11 |
| HWQS | 0 | 0.00 | 0.00 | 0 | 10.01 | 0.19 | 11 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 97.00 | 0.00 | 10 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 10.10 | 2.00 | 10 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 40.70 | 4.00 | 6 |
| CWSM | 0 | 0.00 | 0.00 | 0 | 33.74 | -0.34 | 4 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 86.75 | -0.75 | 4 |
| PIL | 0 | 0.00 | 0.00 | 0 | 2.14 | -0.10 | 2 |
| BECO | 0 | 0.00 | 0.00 | 0 | 6.43 | 0.07 | 1 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 9.69 | -0.44 | 1 |
| DWTM | 0 | 0.00 | 0.00 | 0 | 4.39 | -0.39 | 1 |
| EMCO | 0 | 0.00 | 0.00 | 0 | 30.45 | 2.55 | 1 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.43 | 0.00 | 1 |
| JATM | 0 | 0.00 | 0.00 | 0 | 98.93 | -9.89 | 1 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 60.96 | 4.04 | 1 |
| JUBS | 0 | 0.00 | 0.00 | 0 | 13.70 | 0.00 | 1 |
| TSML | 0 | 0.00 | 0.00 | 0 | 65.73 | 2.27 | 1 |
| UNIC | 0 | 0.00 | 0.00 | 0 | 12.65 | -1.88 | 1 |
| UVIC | 0 | 0.00 | 0.00 | 0 | 9.24 | -2.00 | 1 |
PSX Live Index
PSX Trade Screen
PSX Market Summary
PSX Registered Companies
PSX Sectors
PSX Share Registrars
PSX Trade Screen LIVE
Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.
Trading Panel - Exchange Statistics
You can know the total trades made today 18 May 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.
Market Statistics
PSX market statistics tell you about the total number of trades done today 18 May 2024 and the total volume and total value in the following markets.
- Regular Market
- Futures Market
- Odd Lot Market
- Square Up Market
- Stock Index Futures Market
- Negotiable Deal Market
Indices Statistics
PSX indices statistics tell you about the current index today 18 May 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.
- KSE100
- ALLSHR
- KSE30
- KMI30
- BKTI
- OGTI
- KMIALLSHR
- PSXDIV20
- UPP9
- NITPGI
- NBPPGI
- MZNPI
- JSMFI
- ACI
- JSGBKTI
- HBLTTI
Trading Board
PSX trading board tells you about today 18 May 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.
- Regular
- Futures
- Odd Lot
- Square Up
- Stock Index Futures
- Negotiable Deal
Your Comments/Thoughts ?
PSX LIVE & Updates
PSX 100 Index LIVE
PSX LIVE Trade Screen
PSX Market Summary LIVE
PSX Companies List
PSX Sectors List
Stock Exchanges List
Prize Bond ResultsForex Rates
Open Market Rates
InterBank Rates
Foreign Exchange Rates
Currency Converter
Currency Directory
Gold Rates in Pakistan
Silver Rates in Pakistan
Petrol Price in Pakistan
CNG Price in Pakistan
Cryptocurrencies Rates - 
Centeral Banks
Security Commissions
Business Directory
News Agencies